BlackRock - Lagerpris

Lagerpris
783.69
Daglig Endre
1.63 0.21%
Månedlig
-2.62%
Årlig
13.42%
Q2 Forventning
764.20
Pris Chg Dag År Dato
Affiliated Managers 153.03 1.30 0.86% 3.56% 2024-06-18
Ameriprise Financial 437.23 4.75 1.10% 35.73% 2024-06-18
Artisan Partners Asset Management 40.57 0.29 0.72% 7.02% 2024-06-18
Apollo Global Management 117.32 1.03 0.89% 53.56% 2024-06-18
Bank Of America 39.99 0.49 1.24% 38.52% 2024-06-18
Barclays 10.56 -0.03 -0.28% 33.17% 2024-06-18
Franklin Resources 22.40 0.17 0.76% -15.15% 2024-06-18
Bank Of New York Mellon 58.68 0.51 0.87% 32.27% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Blackstone 122.84 0.64 0.52% 35.56% 2024-06-18
Citigroup 60.82 0.71 1.18% 27.75% 2024-06-18
Carlyle 39.56 0.29 0.74% 26.11% 2024-06-18
CME 196.61 0.03 0.02% 7.62% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
Global Payments 92.12 -1.57 -1.68% -8.83% 2024-06-18
Goldman Sachs 457.46 7.60 1.69% 38.32% 2024-06-18
Intercontinental Exchange 136.27 0.15 0.11% 21.49% 2024-06-18
Invesco 14.78 0.16 1.06% -10.64% 2024-06-18
JPMorgan 197.22 2.48 1.27% 38.37% 2024-06-18
KKR 110.48 0.31 0.28% 95.09% 2024-06-18
LPL Financial 282.77 1.61 0.57% 35.16% 2024-06-18
Mastercard 449.79 1.62 0.36% 20.07% 2024-06-18
MarketAxess 195.73 -3.50 -1.76% -28.69% 2024-06-18
Morgan Stanley 97.48 0.41 0.42% 12.39% 2024-06-18
Msci 476.27 -8.84 -1.82% 0.53% 2024-06-18
NASDAQ 58.93 0.31 0.53% 14.16% 2024-06-18
Northern 82.87 0.79 0.96% 12.89% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Prudential Public 17.89 -0.13 -0.72% -36.38% 2024-06-18
PayPal 59.04 -1.04 -1.73% -14.30% 2024-06-18
Raymond James Financial 118.91 0.92 0.78% 20.26% 2024-06-18
Charles Schwab 72.79 -0.03 -0.04% 34.97% 2024-06-18
Schroders 376.30 -1.30 -0.34% -14.83% 2024-06-19
Stifel Financial 81.09 1.12 1.40% 37.02% 2024-06-18
Square 61.90 -0.60 -0.96% -7.34% 2024-06-18
State Street 72.39 0.66 0.91% -1.06% 2024-06-18
T. Rowe Price 117.53 0.47 0.40% 4.52% 2024-06-18
Visa 273.64 2.52 0.93% 20.83% 2024-06-18
Virtus Investment Partners 217.33 1.80 0.84% 4.22% 2024-06-18

Pris Dag År Dato
US500 5494 13.79 0.25% 25.18% 2024-06-19